주가정보
셀리드 (299660)
2026/09/16 15:34:17 기준
현재가
▼ 2,210
| 전일대비 | ▼50 |
|---|---|
| 등락율(%) | ▼ -2.21% |
| 시가총액(억원) | 652 |
|---|---|
| 전일대비(원/주) | ▼50 |
| 거래량(주) | 249,547 |
| 거래대금(천만원) | 55 |
| 시가(원/주) | 2,285 |
|---|---|
| 고가(원/주) | 2,300 |
| 저가(원/주) | 2,170 |
| 상한가(원/주) | 2,935 |
|---|---|
| 하한가(원/주) | 1,585 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/15 | 2,260 | ▼ 60 | 2,330 | 2,375 | 2,255 | 246,274 | 571,700,386 |
| 26/09/14 | 2,320 | ▼ 30 | 2,355 | 2,380 | 2,260 | 222,836 | 514,467,363 |
| 26/09/11 | 2,350 | ▼ 80 | 2,500 | 2,580 | 2,350 | 812,873 | 1,998,283,406 |
| 26/09/10 | 2,430 | ▲ 85 | 2,305 | 2,480 | 2,285 | 566,408 | 1,353,904,363 |
| 26/09/09 | 2,345 | ▲ 10 | 2,335 | 2,400 | 2,290 | 398,996 | 928,300,910 |
| 26/09/08 | 2,335 | ▼ 50 | 2,440 | 2,485 | 2,305 | 588,641 | 1,399,704,378 |
| 26/09/07 | 2,385 | ▼ 30 | 2,400 | 2,440 | 2,295 | 612,800 | 1,440,176,537 |
| 26/09/04 | 2,415 | ▲ 10 | 2,430 | 2,475 | 2,320 | 791,770 | 1,902,848,512 |
| 26/09/03 | 2,405 | ▼ 25 | 2,435 | 2,795 | 2,360 | 2,531,868 | 6,489,617,995 |
| 26/09/02 | 2,430 | ▼ 265 | 2,695 | 2,795 | 2,430 | 1,680,920 | 4,363,434,878 |
