주가정보
셀리드 (299660)
2026/03/28 13:18:06 기준
현재가
▼ 2,590
| 전일대비 | ▼40 |
|---|---|
| 등락율(%) | ▼ -1.52% |
| 시가총액(억원) | 764 |
|---|---|
| 전일대비(원/주) | ▼40 |
| 거래량(주) | 144,623 |
| 거래대금(천만원) | 37 |
| 시가(원/주) | 2,610 |
|---|---|
| 고가(원/주) | 2,650 |
| 저가(원/주) | 2,520 |
| 상한가(원/주) | 3,415 |
|---|---|
| 하한가(원/주) | 1,845 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/03/27 | 2,590 | ▼ 40 | 2,610 | 2,650 | 2,520 | 144,623 | 373,122,065 |
| 26/03/26 | 2,630 | ▼ 60 | 2,670 | 2,735 | 2,585 | 123,080 | 322,725,610 |
| 26/03/25 | 2,690 | ▲ 65 | 2,615 | 2,750 | 2,615 | 219,249 | 587,588,129 |
| 26/03/24 | 2,625 | ▲ 135 | 2,545 | 2,630 | 2,535 | 173,175 | 448,014,859 |
| 26/03/23 | 2,490 | ▼ 150 | 2,615 | 2,625 | 2,470 | 171,079 | 432,192,351 |
| 26/03/20 | 2,640 | 0 | 2,610 | 2,675 | 2,580 | 177,602 | 467,634,055 |
| 26/03/19 | 2,640 | ▲ 65 | 2,560 | 2,690 | 2,470 | 249,865 | 647,020,948 |
| 26/03/18 | 2,575 | ▼ 110 | 2,695 | 2,705 | 2,560 | 268,485 | 700,793,357 |
| 26/03/17 | 2,685 | ▲ 85 | 2,615 | 2,750 | 2,600 | 381,661 | 1,017,942,663 |
| 26/03/16 | 2,600 | ▼ 5 | 2,565 | 2,630 | 2,525 | 187,626 | 485,394,254 |
