주가정보
셀리드 (299660)
2026/10/14 03:29:48 기준
| 시가총액(억원) | 675 |
|---|---|
| 전일대비(원/주) | 0 |
| 거래량(주) | 0 |
| 거래대금(천만원) | 0 |
| 시가(원/주) | 0 |
|---|---|
| 고가(원/주) | 0 |
| 저가(원/주) | 0 |
| 상한가(원/주) | 2,975 |
|---|---|
| 하한가(원/주) | 1,605 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/13 | 2,290 | ▼ 105 | 2,355 | 2,355 | 2,235 | 401,614 | 918,158,123 |
| 26/10/12 | 2,395 | ▼ 110 | 2,530 | 2,560 | 2,375 | 372,924 | 902,017,062 |
| 26/10/08 | 2,505 | ▼ 85 | 2,590 | 2,635 | 2,455 | 676,668 | 1,697,565,486 |
| 26/10/07 | 2,590 | ▲ 205 | 2,510 | 2,900 | 2,505 | 5,908,247 | 16,002,928,898 |
| 26/10/06 | 2,385 | ▼ 60 | 2,445 | 2,485 | 2,350 | 332,451 | 797,578,388 |
| 26/10/02 | 2,445 | ▲ 35 | 2,450 | 2,455 | 2,350 | 207,775 | 499,493,360 |
| 26/10/01 | 2,410 | 0 | 2,390 | 2,430 | 2,330 | 246,534 | 588,784,789 |
| 26/09/30 | 2,410 | ▲ 15 | 2,400 | 2,455 | 2,305 | 270,909 | 649,059,131 |
| 26/09/29 | 2,395 | ▼ 235 | 2,605 | 2,605 | 2,355 | 693,886 | 1,697,567,899 |
| 26/09/28 | 2,630 | ▲ 10 | 2,600 | 2,880 | 2,600 | 1,719,717 | 4,732,131,163 |
