회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2024.04.19 12:18

Current Price

▼ 3,815

Net change ▼70
Fluctuation rate(%) ▼ -1.80%
Aggregate value of listed stock (100 million won) 518
Net change (won/stock) ▼70
Exchange volume (10 million won) 29,097
Trading value 11
Market value (won/stock) 3,835
High price (won/stock) 3,940
Low price (won/stock) 3,765
Upper limit 5,050
Lower limit 2,720
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/04/19 3,815 ▼ 70 3,835 3,940 3,765 29,097 111,734,340
24/04/18 3,885 ▲ 65 3,775 3,950 3,770 43,120 165,082,970
24/04/17 3,820 ▼ 55 3,870 3,930 3,820 28,446 109,571,135
24/04/16 3,875 ▲ 95 3,780 3,930 3,730 35,257 134,174,700
24/04/15 3,780 ▼ 270 4,050 4,130 3,780 114,195 445,317,755
24/04/12 4,050 ▲ 75 3,990 4,145 3,985 32,324 130,367,360
24/04/11 3,975 ▲ 10 3,965 4,190 3,920 39,869 161,336,145
24/04/09 3,965 ▼ 205 4,175 4,175 3,925 72,225 290,443,850
24/04/08 4,170 ▼ 55 4,350 4,350 4,050 25,270 103,990,825
24/04/05 4,225 ▲ 155 4,070 4,240 3,930 53,136 216,613,580