Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/11/04 |
1,817 |
▲ 67 |
1,804 |
1,827 |
1,710 |
202,936 |
356,369,195 |
| 26/11/03 |
1,750 |
▼ 115 |
1,900 |
1,900 |
1,715 |
227,881 |
402,925,692 |
| 26/11/02 |
1,865 |
▼ 17 |
1,942 |
1,949 |
1,827 |
190,458 |
354,180,641 |
| 26/10/30 |
1,882 |
▲ 21 |
1,887 |
2,005 |
1,815 |
167,360 |
313,215,329 |
| 26/10/29 |
1,861 |
▼ 179 |
2,025 |
2,060 |
1,810 |
295,395 |
559,518,541 |
| 26/10/28 |
2,040 |
▼ 85 |
2,055 |
2,150 |
2,035 |
315,679 |
651,256,072 |
| 26/10/27 |
2,125 |
▲ 40 |
2,085 |
2,145 |
2,050 |
98,208 |
206,931,485 |
| 26/10/26 |
2,085 |
▼ 35 |
2,215 |
2,215 |
2,010 |
108,969 |
224,403,760 |
| 26/10/23 |
2,120 |
▼ 55 |
2,250 |
2,250 |
2,035 |
157,318 |
328,880,485 |
| 26/10/22 |
2,175 |
▼ 165 |
2,340 |
2,340 |
2,170 |
194,525 |
432,935,814 |
