Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/07/28 |
1,777 |
▲ 410 |
1,440 |
1,777 |
1,440 |
1,886,952 |
3,199,143,522 |
| 26/07/27 |
1,367 |
▲ 315 |
1,060 |
1,367 |
1,045 |
716,768 |
896,165,172 |
| 26/07/24 |
1,052 |
▼ 30 |
1,085 |
1,135 |
1,045 |
175,309 |
190,394,387 |
| 26/07/23 |
1,082 |
▲ 57 |
1,025 |
1,138 |
1,025 |
364,592 |
395,859,751 |
| 26/07/22 |
1,025 |
▼ 8 |
1,035 |
1,084 |
1,015 |
247,448 |
258,039,766 |
| 26/07/21 |
1,033 |
▼ 38 |
1,062 |
1,069 |
973 |
490,728 |
495,734,492 |
| 26/07/20 |
1,071 |
▼ 65 |
1,136 |
1,147 |
1,071 |
213,400 |
233,744,731 |
| 26/07/16 |
1,136 |
▼ 11 |
1,147 |
1,162 |
1,074 |
312,098 |
347,603,890 |
| 26/07/15 |
1,147 |
▲ 26 |
1,121 |
1,169 |
1,121 |
246,022 |
280,974,860 |
| 26/07/14 |
1,121 |
▼ 34 |
1,155 |
1,198 |
1,100 |
386,902 |
440,571,176 |
