Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/05/22 |
3,265 |
▲ 215 |
3,060 |
3,280 |
3,060 |
566,036 |
1,813,507,972 |
| 26/05/21 |
3,050 |
▼ 80 |
3,075 |
3,150 |
3,030 |
729,461 |
2,251,354,414 |
| 26/05/20 |
3,130 |
▲ 220 |
2,900 |
3,400 |
2,890 |
2,726,844 |
8,647,609,372 |
| 26/05/19 |
2,910 |
▼ 110 |
3,020 |
3,170 |
2,910 |
769,698 |
2,340,721,633 |
| 26/05/18 |
3,020 |
▼ 10 |
3,040 |
3,275 |
3,000 |
701,840 |
2,174,297,039 |
| 26/05/15 |
3,030 |
▼ 195 |
3,220 |
3,220 |
2,980 |
772,205 |
2,376,405,792 |
| 26/05/14 |
3,225 |
▼ 120 |
3,340 |
3,440 |
3,185 |
570,372 |
1,865,246,005 |
| 26/05/13 |
3,345 |
▼ 15 |
3,525 |
3,805 |
3,245 |
1,755,224 |
6,049,494,309 |
| 26/05/12 |
3,360 |
▲ 105 |
3,300 |
3,820 |
3,060 |
5,424,586 |
18,939,287,197 |
| 26/05/11 |
3,255 |
▼ 195 |
3,300 |
3,660 |
3,240 |
2,274,534 |
7,858,176,411 |
