회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.08.02 21:18

Current Price

▲ 4,190

Net change ▲205
Fluctuation rate(%) ▲ 5.14%
Aggregate value of listed stock (100 million won) 1,236
Net change (won/stock) ▲205
Exchange volume (10 million won) 7,033,896
Trading value 3,006
Market value (won/stock) 3,975
High price (won/stock) 4,500
Low price (won/stock) 3,900
Upper limit 5,180
Lower limit 2,790
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/08/01 4,190 ▲ 205 3,975 4,500 3,900 7,033,896 30,058,423,969
25/07/31 3,985 ▼ 80 4,045 4,065 3,890 866,385 3,426,186,231
25/07/30 4,065 ▼ 40 4,105 4,265 3,885 1,883,420 7,603,292,255
25/07/29 4,105 ▲ 305 3,790 4,665 3,725 9,086,828 39,154,771,944
25/07/28 3,800 ▼ 95 3,930 4,070 3,755 1,476,670 5,759,810,959
25/07/25 3,895 ▼ 5 3,905 3,945 3,860 352,335 1,372,339,429
25/07/24 3,900 ▼ 60 3,930 4,070 3,885 407,012 1,607,269,926
25/07/23 3,960 ▼ 55 4,020 4,035 3,940 520,882 2,073,518,514
25/07/22 4,015 ▲ 35 3,980 4,045 3,950 664,198 2,651,792,464
25/07/21 3,980 ▼ 130 4,105 4,115 3,915 801,028 3,189,932,720