Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/02/06 |
3,295 |
▲ 130 |
3,000 |
3,620 |
3,000 |
2,069,903 |
6,960,826,670 |
| 26/02/05 |
3,165 |
▼ 140 |
3,280 |
3,310 |
3,110 |
572,730 |
1,834,863,785 |
| 26/02/04 |
3,305 |
▲ 100 |
3,210 |
3,495 |
3,180 |
1,370,251 |
4,575,662,188 |
| 26/02/03 |
3,205 |
▲ 215 |
3,060 |
3,400 |
3,020 |
1,903,216 |
6,192,510,276 |
| 26/02/02 |
2,990 |
▼ 120 |
3,170 |
3,415 |
2,975 |
1,479,561 |
4,671,937,823 |
| 26/01/30 |
3,110 |
▼ 325 |
3,400 |
3,405 |
3,090 |
1,546,755 |
4,944,046,639 |
| 26/01/29 |
3,435 |
▲ 5 |
3,735 |
4,100 |
3,170 |
8,736,620 |
30,781,044,608 |
| 26/01/28 |
3,430 |
▲ 790 |
2,700 |
3,430 |
2,685 |
4,284,757 |
13,616,223,656 |
| 26/01/27 |
2,640 |
0 |
2,650 |
2,705 |
2,595 |
378,233 |
998,356,000 |
| 26/01/26 |
2,640 |
▲ 15 |
2,665 |
2,725 |
2,580 |
416,107 |
1,098,479,276 |
