Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/06/13 |
6,150 |
▼ 360 |
6,420 |
6,990 |
5,950 |
2,711,976 |
17,557,074,000 |
| 25/06/12 |
6,510 |
▼ 880 |
7,230 |
7,230 |
6,510 |
2,369,533 |
16,194,276,555 |
| 25/06/11 |
7,390 |
▲ 540 |
6,800 |
7,670 |
6,650 |
3,840,339 |
27,567,284,505 |
| 25/06/10 |
6,850 |
▼ 190 |
6,900 |
7,050 |
6,690 |
1,058,960 |
7,280,655,750 |
| 25/06/09 |
7,040 |
▼ 60 |
6,900 |
7,170 |
6,830 |
1,137,498 |
7,948,697,110 |
| 25/06/05 |
7,100 |
▼ 160 |
7,560 |
7,740 |
7,010 |
2,634,120 |
19,265,374,275 |
| 25/06/04 |
7,260 |
▼ 590 |
7,630 |
7,990 |
7,090 |
2,143,111 |
16,143,054,430 |
| 25/06/02 |
7,850 |
▼ 670 |
8,670 |
8,800 |
7,850 |
2,017,958 |
16,402,223,840 |
| 25/05/30 |
8,520 |
▼ 370 |
8,680 |
9,160 |
8,430 |
3,267,558 |
28,740,276,050 |
| 25/05/29 |
8,890 |
▲ 100 |
8,400 |
9,450 |
8,400 |
9,238,235 |
83,908,591,980 |
