셀리드 (299660)
2024/07/27 16:26:19 기준
현재가
▲ 5,010
| 전일대비 | ▲1,150 |
|---|---|
| 등락율(%) | ▲ 29.79% |
| 시가총액(억원) | 681 |
|---|---|
| 전일대비(원/주) | ▲1,150 |
| 거래량(주) | 1,699,481 |
| 거래대금(천만원) | 826 |
| 시가(원/주) | 4,565 |
|---|---|
| 고가(원/주) | 5,010 |
| 저가(원/주) | 4,520 |
| 상한가(원/주) | 5,010 |
|---|---|
| 하한가(원/주) | 2,705 |
| 상장주식수(주) | 13,602,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 5,010 | ▲ 1,150 | 4,565 | 5,010 | 4,520 | 1,699,478 | 8,255,371,005 |
| 24/07/25 | 3,860 | ▲ 890 | 3,575 | 3,860 | 3,480 | 3,486,225 | 13,061,999,530 |
| 24/07/24 | 2,970 | ▲ 685 | 2,410 | 2,970 | 2,405 | 4,369,273 | 12,160,480,695 |
| 24/07/23 | 2,285 | ▲ 525 | 1,745 | 2,285 | 1,738 | 1,168,541 | 2,459,420,807 |
| 24/07/22 | 1,760 | ▼ 39 | 1,805 | 1,814 | 1,733 | 101,845 | 180,266,067 |
| 24/07/19 | 1,799 | ▼ 89 | 1,870 | 1,870 | 1,788 | 72,902 | 132,232,195 |
| 24/07/18 | 1,888 | ▼ 14 | 1,902 | 1,902 | 1,817 | 55,441 | 103,188,304 |
| 24/07/17 | 1,902 | ▼ 33 | 1,930 | 1,969 | 1,900 | 55,641 | 106,551,334 |
| 24/07/16 | 1,935 | ▼ 15 | 1,921 | 1,999 | 1,921 | 25,590 | 49,848,709 |
| 24/07/15 | 1,950 | ▼ 15 | 1,966 | 2,000 | 1,923 | 33,502 | 65,629,126 |
