IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.09.16 14:29
Current Price
▼ 2,235
| Net change | ▼25 |
|---|---|
| Fluctuation rate(%) | ▼ -1.11% |
| Aggregate value of listed stock (100 million won) | 659 |
|---|---|
| Net change (won/stock) | ▼25 |
| Exchange volume (10 million won) | 223,619 |
| Trading value | 50 |
| Market value (won/stock) | 2,285 |
|---|---|
| High price (won/stock) | 2,300 |
| Low price (won/stock) | 2,170 |
| Upper limit | 2,935 |
|---|---|
| Lower limit | 1,585 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/09/15 | 2,260 | ▼ 60 | 2,330 | 2,375 | 2,255 | 246,274 | 571,700,386 |
| 26/09/14 | 2,320 | ▼ 30 | 2,355 | 2,380 | 2,260 | 222,836 | 514,467,363 |
| 26/09/11 | 2,350 | ▼ 80 | 2,500 | 2,580 | 2,350 | 812,873 | 1,998,283,406 |
| 26/09/10 | 2,430 | ▲ 85 | 2,305 | 2,480 | 2,285 | 566,408 | 1,353,904,363 |
| 26/09/09 | 2,345 | ▲ 10 | 2,335 | 2,400 | 2,290 | 398,996 | 928,300,910 |
| 26/09/08 | 2,335 | ▼ 50 | 2,440 | 2,485 | 2,305 | 588,641 | 1,399,704,378 |
| 26/09/07 | 2,385 | ▼ 30 | 2,400 | 2,440 | 2,295 | 612,800 | 1,440,176,537 |
| 26/09/04 | 2,415 | ▲ 10 | 2,430 | 2,475 | 2,320 | 791,770 | 1,902,848,512 |
| 26/09/03 | 2,405 | ▼ 25 | 2,435 | 2,795 | 2,360 | 2,531,868 | 6,489,617,995 |
| 26/09/02 | 2,430 | ▼ 265 | 2,695 | 2,795 | 2,430 | 1,680,920 | 4,363,434,878 |
