IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.05.23 03:45
Current Price
▲ 3,265
| Net change | ▲215 |
|---|---|
| Fluctuation rate(%) | ▲ 7.05% |
| Aggregate value of listed stock (100 million won) | 963 |
|---|---|
| Net change (won/stock) | ▲215 |
| Exchange volume (10 million won) | 566,036 |
| Trading value | 181 |
| Market value (won/stock) | 3,060 |
|---|---|
| High price (won/stock) | 3,280 |
| Low price (won/stock) | 3,060 |
| Upper limit | 3,965 |
|---|---|
| Lower limit | 2,135 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 3,265 | ▲ 215 | 3,060 | 3,280 | 3,060 | 566,036 | 1,813,507,972 |
| 26/05/21 | 3,050 | ▼ 80 | 3,075 | 3,150 | 3,030 | 729,461 | 2,251,354,414 |
| 26/05/20 | 3,130 | ▲ 220 | 2,900 | 3,400 | 2,890 | 2,726,844 | 8,647,609,372 |
| 26/05/19 | 2,910 | ▼ 110 | 3,020 | 3,170 | 2,910 | 769,698 | 2,340,721,633 |
| 26/05/18 | 3,020 | ▼ 10 | 3,040 | 3,275 | 3,000 | 701,840 | 2,174,297,039 |
| 26/05/15 | 3,030 | ▼ 195 | 3,220 | 3,220 | 2,980 | 772,205 | 2,376,405,792 |
| 26/05/14 | 3,225 | ▼ 120 | 3,340 | 3,440 | 3,185 | 570,372 | 1,865,246,005 |
| 26/05/13 | 3,345 | ▼ 15 | 3,525 | 3,805 | 3,245 | 1,755,224 | 6,049,494,309 |
| 26/05/12 | 3,360 | ▲ 105 | 3,300 | 3,820 | 3,060 | 5,424,586 | 18,939,287,197 |
| 26/05/11 | 3,255 | ▼ 195 | 3,300 | 3,660 | 3,240 | 2,274,534 | 7,858,176,411 |
