IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.07.29 03:42
| Aggregate value of listed stock (100 million won) | 524 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 2,310 |
|---|---|
| Lower limit | 1,244 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/07/28 | 1,777 | ▲ 410 | 1,440 | 1,777 | 1,440 | 1,886,952 | 3,199,143,522 |
| 26/07/27 | 1,367 | ▲ 315 | 1,060 | 1,367 | 1,045 | 716,768 | 896,165,172 |
| 26/07/24 | 1,052 | ▼ 30 | 1,085 | 1,135 | 1,045 | 175,309 | 190,394,387 |
| 26/07/23 | 1,082 | ▲ 57 | 1,025 | 1,138 | 1,025 | 364,592 | 395,859,751 |
| 26/07/22 | 1,025 | ▼ 8 | 1,035 | 1,084 | 1,015 | 247,448 | 258,039,766 |
| 26/07/21 | 1,033 | ▼ 38 | 1,062 | 1,069 | 973 | 490,728 | 495,734,492 |
| 26/07/20 | 1,071 | ▼ 65 | 1,136 | 1,147 | 1,071 | 213,400 | 233,744,731 |
| 26/07/16 | 1,136 | ▼ 11 | 1,147 | 1,162 | 1,074 | 312,098 | 347,603,890 |
| 26/07/15 | 1,147 | ▲ 26 | 1,121 | 1,169 | 1,121 | 246,022 | 280,974,860 |
| 26/07/14 | 1,121 | ▼ 34 | 1,155 | 1,198 | 1,100 | 386,902 | 440,571,176 |
