IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.09.18 20:31
Current Price
▼ 4,020
| Net change | ▼10 |
|---|---|
| Fluctuation rate(%) | ▼ -0.25% |
| Aggregate value of listed stock (100 million won) | 1,186 |
|---|---|
| Net change (won/stock) | ▼10 |
| Exchange volume (10 million won) | 200,691 |
| Trading value | 80 |
| Market value (won/stock) | 4,030 |
|---|---|
| High price (won/stock) | 4,030 |
| Low price (won/stock) | 3,975 |
| Upper limit | 5,230 |
|---|---|
| Lower limit | 2,825 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 4,030 | ▲ 50 | 3,980 | 4,045 | 3,950 | 234,254 | 937,502,466 |
| 25/09/16 | 3,980 | ▼ 100 | 4,090 | 4,090 | 3,950 | 340,214 | 1,358,906,557 |
| 25/09/15 | 4,080 | ▼ 30 | 4,100 | 4,115 | 4,040 | 319,399 | 1,298,155,088 |
| 25/09/12 | 4,110 | ▲ 50 | 4,055 | 4,125 | 4,030 | 353,649 | 1,446,254,274 |
| 25/09/11 | 4,060 | ▼ 65 | 4,135 | 4,160 | 4,030 | 302,347 | 1,230,095,978 |
| 25/09/10 | 4,125 | ▲ 15 | 4,105 | 4,185 | 4,040 | 390,506 | 1,595,809,223 |
| 25/09/09 | 4,110 | ▲ 10 | 4,075 | 4,140 | 4,045 | 233,552 | 956,853,463 |
| 25/09/08 | 4,100 | ▲ 30 | 4,070 | 4,190 | 4,055 | 268,866 | 1,098,847,252 |
| 25/09/05 | 4,070 | ▼ 20 | 4,090 | 4,180 | 4,060 | 433,933 | 1,784,824,792 |
| 25/09/04 | 4,090 | ▲ 125 | 4,000 | 4,220 | 3,980 | 877,632 | 3,610,440,503 |
