IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2024.04.26 00:42
Current Price
▼ 3,895
| Net change | ▼20 |
|---|---|
| Fluctuation rate(%) | ▼ -0.51% |
| Aggregate value of listed stock (100 million won) | 529 |
|---|---|
| Net change (won/stock) | ▼20 |
| Exchange volume (10 million won) | 25,419 |
| Trading value | 10 |
| Market value (won/stock) | 3,985 |
|---|---|
| High price (won/stock) | 3,985 |
| Low price (won/stock) | 3,730 |
| Upper limit | 5,080 |
|---|---|
| Lower limit | 2,745 |
| Number of listed stock | 13,602,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 3,895 | ▼ 20 | 3,985 | 3,985 | 3,730 | 25,409 | 98,838,480 |
| 24/04/24 | 3,915 | ▲ 55 | 3,860 | 3,940 | 3,860 | 12,300 | 48,144,590 |
| 24/04/23 | 3,860 | ▼ 10 | 3,930 | 3,930 | 3,845 | 9,407 | 36,390,630 |
| 24/04/22 | 3,870 | ▲ 35 | 3,835 | 3,940 | 3,830 | 13,155 | 50,664,345 |
| 24/04/19 | 3,835 | ▼ 50 | 3,835 | 3,940 | 3,765 | 36,134 | 138,599,900 |
| 24/04/18 | 3,885 | ▲ 65 | 3,775 | 3,950 | 3,770 | 43,120 | 165,082,970 |
| 24/04/17 | 3,820 | ▼ 55 | 3,870 | 3,930 | 3,820 | 28,446 | 109,571,135 |
| 24/04/16 | 3,875 | ▲ 95 | 3,780 | 3,930 | 3,730 | 35,257 | 134,174,700 |
| 24/04/15 | 3,780 | ▼ 270 | 4,050 | 4,130 | 3,780 | 114,195 | 445,317,755 |
| 24/04/12 | 4,050 | ▲ 75 | 3,990 | 4,145 | 3,985 | 32,324 | 130,367,360 |
