IR

Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases

Stock Information

Cellid (299660)

As of 2025.07.11 16:59

Current Price

4,315

Net change ▼15
Fluctuation rate(%) ▼ -0.35%
Aggregate value of listed stock (100 million won) 1,273
Net change (won/stock) ▼15
Exchange volume (10 million won) 822,510
Trading value 352
Market value (won/stock) 4,275
High price (won/stock) 4,365
Low price (won/stock) 4,215
Upper limit 5,620
Lower limit 3,035
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/07/10 4,330 70 4,235 4,475 4,170 1,256,759 5,410,985,087
25/07/09 4,260 120 4,370 4,370 4,165 1,015,255 4,309,048,696
25/07/08 4,380 55 4,325 4,450 4,180 866,100 3,755,565,069
25/07/07 4,325 410 4,630 4,650 4,315 1,562,242 6,929,953,108
25/07/04 4,735 225 4,530 5,190 4,290 7,113,773 34,636,195,510
25/07/03 4,510 170 4,200 4,995 4,200 7,297,713 34,203,686,123
25/07/02 4,340 280 4,615 4,650 4,310 994,722 4,398,930,220
25/07/01 4,620 60 4,620 4,880 4,500 1,135,798 5,332,434,055
25/06/30 4,680 65 4,830 4,925 4,505 1,068,249 4,936,832,348
25/06/27 4,745 135 4,875 5,140 4,705 1,023,128 4,953,937,088