IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.09.27 09:38
Current Price
▼ 2,605
| Net change | ▼280 |
|---|---|
| Fluctuation rate(%) | ▼ -9.71% |
| Aggregate value of listed stock (100 million won) | 768 |
|---|---|
| Net change (won/stock) | ▼280 |
| Exchange volume (10 million won) | 7,834,941 |
| Trading value | 2,398 |
| Market value (won/stock) | 3,000 |
|---|---|
| High price (won/stock) | 3,480 |
| Low price (won/stock) | 2,535 |
| Upper limit | 3,750 |
|---|---|
| Lower limit | 2,020 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 2,620 | ▼ 265 | 3,000 | 3,480 | 2,575 | 7,834,941 | 23,978,768,091 |
| 26/09/22 | 2,885 | ▲ 665 | 2,410 | 2,885 | 2,410 | 1,991,482 | 5,505,177,514 |
| 26/09/21 | 2,220 | ▼ 90 | 2,315 | 2,320 | 2,215 | 1,919,460 | 4,953,919,952 |
| 26/09/18 | 2,310 | ▲ 30 | 2,250 | 2,370 | 2,250 | 292,903 | 677,987,151 |
| 26/09/17 | 2,280 | ▲ 70 | 2,220 | 2,335 | 2,165 | 469,014 | 1,060,192,608 |
| 26/09/16 | 2,210 | ▼ 50 | 2,285 | 2,300 | 2,170 | 257,978 | 571,440,120 |
| 26/09/15 | 2,260 | ▼ 60 | 2,330 | 2,375 | 2,255 | 246,274 | 571,700,386 |
| 26/09/14 | 2,320 | ▼ 30 | 2,355 | 2,380 | 2,260 | 222,836 | 514,467,363 |
| 26/09/11 | 2,350 | ▼ 80 | 2,500 | 2,580 | 2,350 | 812,873 | 1,998,283,406 |
| 26/09/10 | 2,430 | ▲ 85 | 2,305 | 2,480 | 2,285 | 566,408 | 1,353,904,363 |
