IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.06.15 17:23
Current Price
▼ 6,150
| Net change | ▼360 |
|---|---|
| Fluctuation rate(%) | ▼ -5.53% |
| Aggregate value of listed stock (100 million won) | 1,297 |
|---|---|
| Net change (won/stock) | ▼360 |
| Exchange volume (10 million won) | 2,711,976 |
| Trading value | 1,756 |
| Market value (won/stock) | 6,420 |
|---|---|
| High price (won/stock) | 6,990 |
| Low price (won/stock) | 5,950 |
| Upper limit | 8,460 |
|---|---|
| Lower limit | 4,560 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 6,150 | ▼ 360 | 6,420 | 6,990 | 5,950 | 2,711,976 | 17,557,074,000 |
| 25/06/12 | 6,510 | ▼ 880 | 7,230 | 7,230 | 6,510 | 2,369,533 | 16,194,276,555 |
| 25/06/11 | 7,390 | ▲ 540 | 6,800 | 7,670 | 6,650 | 3,840,339 | 27,567,284,505 |
| 25/06/10 | 6,850 | ▼ 190 | 6,900 | 7,050 | 6,690 | 1,058,960 | 7,280,655,750 |
| 25/06/09 | 7,040 | ▼ 60 | 6,900 | 7,170 | 6,830 | 1,137,498 | 7,948,697,110 |
| 25/06/05 | 7,100 | ▼ 160 | 7,560 | 7,740 | 7,010 | 2,634,120 | 19,265,374,275 |
| 25/06/04 | 7,260 | ▼ 590 | 7,630 | 7,990 | 7,090 | 2,143,111 | 16,143,054,430 |
| 25/06/02 | 7,850 | ▼ 670 | 8,670 | 8,800 | 7,850 | 2,017,958 | 16,402,223,840 |
| 25/05/30 | 8,520 | ▼ 370 | 8,680 | 9,160 | 8,430 | 3,267,558 | 28,740,276,050 |
| 25/05/29 | 8,890 | ▲ 100 | 8,400 | 9,450 | 8,400 | 9,238,235 | 83,908,591,980 |
