IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.07.19 07:31
Current Price
▼ 4,110
| Net change | ▼60 |
|---|---|
| Fluctuation rate(%) | ▼ -1.44% |
| Aggregate value of listed stock (100 million won) | 1,212 |
|---|---|
| Net change (won/stock) | ▼60 |
| Exchange volume (10 million won) | 641,264 |
| Trading value | 263 |
| Market value (won/stock) | 4,170 |
|---|---|
| High price (won/stock) | 4,185 |
| Low price (won/stock) | 4,050 |
| Upper limit | 5,420 |
|---|---|
| Lower limit | 2,920 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/07/18 | 4,110 | ▼ 60 | 4,170 | 4,185 | 4,050 | 641,264 | 2,628,084,387 |
| 25/07/17 | 4,170 | ▲ 105 | 4,065 | 4,415 | 4,010 | 2,189,106 | 9,274,838,046 |
| 25/07/16 | 4,065 | ▼ 55 | 4,105 | 4,195 | 3,995 | 717,944 | 2,919,824,694 |
| 25/07/15 | 4,120 | ▲ 70 | 4,035 | 4,180 | 4,010 | 699,690 | 2,880,301,410 |
| 25/07/14 | 4,050 | ▼ 265 | 4,320 | 4,320 | 4,025 | 925,762 | 3,829,331,582 |
| 25/07/11 | 4,315 | ▼ 15 | 4,275 | 4,365 | 4,215 | 829,674 | 3,550,534,497 |
| 25/07/10 | 4,330 | ▲ 70 | 4,235 | 4,475 | 4,170 | 1,256,759 | 5,410,985,087 |
| 25/07/09 | 4,260 | ▼ 120 | 4,370 | 4,370 | 4,165 | 1,015,255 | 4,309,048,696 |
| 25/07/08 | 4,380 | ▲ 55 | 4,325 | 4,450 | 4,180 | 866,100 | 3,755,565,069 |
| 25/07/07 | 4,325 | ▼ 410 | 4,630 | 4,650 | 4,315 | 1,562,242 | 6,929,953,108 |
