IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.02.23 09:48
Current Price
▼ 3,055
| Net change | ▼15 |
|---|---|
| Fluctuation rate(%) | ▼ -0.49% |
| Aggregate value of listed stock (100 million won) | 901 |
|---|---|
| Net change (won/stock) | ▼15 |
| Exchange volume (10 million won) | 90,124 |
| Trading value | 28 |
| Market value (won/stock) | 3,105 |
|---|---|
| High price (won/stock) | 3,150 |
| Low price (won/stock) | 3,040 |
| Upper limit | 3,990 |
|---|---|
| Lower limit | 2,150 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/02/20 | 3,070 | ▼ 35 | 3,080 | 3,100 | 3,035 | 357,810 | 1,096,096,848 |
| 26/02/19 | 3,105 | ▼ 115 | 3,240 | 3,240 | 3,000 | 759,969 | 2,347,524,225 |
| 26/02/13 | 3,220 | ▼ 40 | 3,260 | 3,320 | 3,155 | 419,044 | 1,345,178,094 |
| 26/02/12 | 3,260 | ▼ 195 | 3,420 | 3,420 | 3,205 | 754,976 | 2,475,050,348 |
| 26/02/11 | 3,455 | ▼ 120 | 3,600 | 3,640 | 3,435 | 699,813 | 2,459,142,327 |
| 26/02/10 | 3,575 | ▲ 140 | 3,435 | 3,695 | 3,405 | 1,717,685 | 6,192,098,387 |
| 26/02/09 | 3,435 | ▲ 140 | 3,510 | 3,670 | 3,240 | 1,426,597 | 4,918,245,966 |
| 26/02/06 | 3,295 | ▲ 130 | 3,000 | 3,620 | 3,000 | 2,069,903 | 6,960,826,670 |
| 26/02/05 | 3,165 | ▼ 140 | 3,280 | 3,310 | 3,110 | 572,730 | 1,834,863,785 |
| 26/02/04 | 3,305 | ▲ 100 | 3,210 | 3,495 | 3,180 | 1,370,251 | 4,575,662,188 |
