IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.04.30 15:08
Current Price
▼ 3,540
| Net change | ▼15 |
|---|---|
| Fluctuation rate(%) | ▼ -0.42% |
| Aggregate value of listed stock (100 million won) | 747 |
|---|---|
| Net change (won/stock) | ▼15 |
| Exchange volume (10 million won) | 150,785 |
| Trading value | 53 |
| Market value (won/stock) | 3,510 |
|---|---|
| High price (won/stock) | 3,620 |
| Low price (won/stock) | 3,475 |
| Upper limit | 4,620 |
|---|---|
| Lower limit | 2,490 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/04/29 | 3,555 | ▲ 180 | 3,400 | 3,670 | 3,365 | 235,295 | 829,476,086 |
| 25/04/28 | 3,375 | ▼ 160 | 3,570 | 3,570 | 3,375 | 181,345 | 627,784,227 |
| 25/04/25 | 3,535 | ▼ 80 | 3,660 | 3,800 | 3,500 | 163,193 | 586,387,862 |
| 25/04/24 | 3,615 | ▼ 15 | 3,660 | 3,900 | 3,595 | 270,700 | 1,001,179,270 |
| 25/04/23 | 3,630 | ▼ 90 | 3,735 | 3,745 | 3,625 | 132,139 | 485,428,583 |
| 25/04/22 | 3,720 | ▲ 90 | 3,630 | 3,750 | 3,530 | 176,648 | 642,662,227 |
| 25/04/21 | 3,630 | ▼ 100 | 3,730 | 3,770 | 3,615 | 147,981 | 546,953,106 |
| 25/04/18 | 3,730 | ▲ 25 | 3,705 | 3,785 | 3,615 | 256,399 | 946,298,592 |
| 25/04/17 | 3,705 | ▲ 160 | 3,500 | 3,760 | 3,470 | 345,128 | 1,242,596,941 |
| 25/04/16 | 3,545 | ▼ 75 | 3,620 | 3,650 | 3,500 | 223,509 | 798,906,164 |
