IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.07.11 16:59
Current Price
▼ 4,315
| Net change | ▼15 |
|---|---|
| Fluctuation rate(%) | ▼ -0.35% |
| Aggregate value of listed stock (100 million won) | 1,273 |
|---|---|
| Net change (won/stock) | ▼15 |
| Exchange volume (10 million won) | 822,510 |
| Trading value | 352 |
| Market value (won/stock) | 4,275 |
|---|---|
| High price (won/stock) | 4,365 |
| Low price (won/stock) | 4,215 |
| Upper limit | 5,620 |
|---|---|
| Lower limit | 3,035 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/07/10 | 4,330 | ▲ 70 | 4,235 | 4,475 | 4,170 | 1,256,759 | 5,410,985,087 |
| 25/07/09 | 4,260 | ▼ 120 | 4,370 | 4,370 | 4,165 | 1,015,255 | 4,309,048,696 |
| 25/07/08 | 4,380 | ▲ 55 | 4,325 | 4,450 | 4,180 | 866,100 | 3,755,565,069 |
| 25/07/07 | 4,325 | ▼ 410 | 4,630 | 4,650 | 4,315 | 1,562,242 | 6,929,953,108 |
| 25/07/04 | 4,735 | ▲ 225 | 4,530 | 5,190 | 4,290 | 7,113,773 | 34,636,195,510 |
| 25/07/03 | 4,510 | ▲ 170 | 4,200 | 4,995 | 4,200 | 7,297,713 | 34,203,686,123 |
| 25/07/02 | 4,340 | ▼ 280 | 4,615 | 4,650 | 4,310 | 994,722 | 4,398,930,220 |
| 25/07/01 | 4,620 | ▼ 60 | 4,620 | 4,880 | 4,500 | 1,135,798 | 5,332,434,055 |
| 25/06/30 | 4,680 | ▼ 65 | 4,830 | 4,925 | 4,505 | 1,068,249 | 4,936,832,348 |
| 25/06/27 | 4,745 | ▼ 135 | 4,875 | 5,140 | 4,705 | 1,023,128 | 4,953,937,088 |
