IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.09.14 15:01
Current Price
▲ 4,110
| Net change | ▲50 |
|---|---|
| Fluctuation rate(%) | ▲ 1.23% |
| Aggregate value of listed stock (100 million won) | 1,212 |
|---|---|
| Net change (won/stock) | ▲50 |
| Exchange volume (10 million won) | 353,649 |
| Trading value | 145 |
| Market value (won/stock) | 4,055 |
|---|---|
| High price (won/stock) | 4,125 |
| Low price (won/stock) | 4,030 |
| Upper limit | 5,270 |
|---|---|
| Lower limit | 2,845 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/09/12 | 4,110 | ▲ 50 | 4,055 | 4,125 | 4,030 | 353,649 | 1,446,254,274 |
| 25/09/11 | 4,060 | ▼ 65 | 4,135 | 4,160 | 4,030 | 302,347 | 1,230,095,978 |
| 25/09/10 | 4,125 | ▲ 15 | 4,105 | 4,185 | 4,040 | 390,506 | 1,595,809,223 |
| 25/09/09 | 4,110 | ▲ 10 | 4,075 | 4,140 | 4,045 | 233,552 | 956,853,463 |
| 25/09/08 | 4,100 | ▲ 30 | 4,070 | 4,190 | 4,055 | 268,866 | 1,098,847,252 |
| 25/09/05 | 4,070 | ▼ 20 | 4,090 | 4,180 | 4,060 | 433,933 | 1,784,824,792 |
| 25/09/04 | 4,090 | ▲ 125 | 4,000 | 4,220 | 3,980 | 877,632 | 3,610,440,503 |
| 25/09/03 | 3,965 | ▲ 100 | 3,880 | 3,975 | 3,880 | 479,997 | 1,888,589,655 |
| 25/09/02 | 3,865 | 0 | 3,870 | 3,950 | 3,810 | 432,155 | 1,675,997,770 |
| 25/09/01 | 3,865 | ▼ 10 | 3,900 | 4,060 | 3,845 | 673,212 | 2,636,779,754 |
